BIST 100: 14.560
Değişim: 1.59% 228,41
Adet: 1.410 Mio.Lot
Hacim: 36.228 Mio.TL
EN YÜKSEK
14565
EN DÜŞÜK
14,450
Açılış: 14.450
Dünkü Kapanış: 14.331
Verilerin Son Güncelleme Saati : 10:39
MENKUL
FİYAT
%
ZAMAN
-
TABGD
228,00
-3,76
10:41:21
-
TARKM
523,50
1,16
10:39:31
-
TATEN
14,65
1,03
10:41:42
-
TATGD
19,65
0,20
10:40:35
-
TAVHL
292,50
2,09
10:41:27
-
TBORG
133,10
0,83
10:41:41
-
TCELL
112,80
2,17
10:41:42
-
TCKRC
145,90
0,21
10:39:32
-
TDGYO
15,82
1,41
10:38:52
-
TEHOL
36,16
-0,11
10:41:42
-
TEKTU
10,14
1,30
10:41:22
-
TERA
160,90
0,88
10:41:41
-
TEZOL
17,65
-0,73
10:41:29
-
TGSAS
176,10
1,85
10:41:01
MENKUL
FİYAT
%
ZAMAN
-
THYAO
333,00
2,54
10:41:38
-
TKFEN
130,40
2,35
10:41:31
-
TKNSA
19,77
1,13
10:41:25
-
TLMAN
98,00
-0,46
10:41:19
-
TMPOL
458,75
-0,70
10:40:52
-
TMSN
91,40
1,05
10:40:22
-
TNZTP
26,62
-0,37
10:41:21
-
TOASO
340,25
-0,22
10:41:27
-
TRALT
48,70
0,83
10:41:41
-
TRCAS
42,74
1,38
10:41:29
-
TRENJ
86,40
0,47
10:39:51
-
TRGYO
98,05
0,05
10:41:22
-
TRHOL
1.592,00
-1,12
10:40:13
-
TRILC
1,22
2,52
09:55:04
MENKUL
FİYAT
%
ZAMAN
-
TRMET
109,70
0,46
10:40:34
-
TSGYO
6,93
0,29
10:37:11
-
TSKB
12,28
1,15
10:41:22
-
TSPOR
0,91
0,00
10:41:38
-
TTKOM
62,05
1,39
10:41:41
-
TTRAK
442,50
1,49
10:41:00
-
TUCLK
4,13
1,23
10:37:21
-
TUKAS
2,35
1,29
10:41:33
-
TUPRS
221,90
2,35
10:41:42
-
TUREX
7,86
1,03
10:40:18
-
TURGG
28,98
0,49
10:40:45
-
TURSG
6,47
1,73
10:41:24