BIST 100: 14.371
Değişim: -0.03% -4,62
Adet: 4.336 Mio.Lot
Hacim: 94.109 Mio.TL
EN YÜKSEK
14498
EN DÜŞÜK
14,342
Açılış: 14.459
Dünkü Kapanış: 14.375
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,41
-1,44
14:29:14
-
A1YEN
34,58
-1,20
14:29:15
-
AAGYO
19,49
-2,45
14:29:17
-
ACSEL
118,80
1,02
14:29:16
-
ADEL
43,90
-4,77
14:28:31
-
ADESE
1,05
-0,94
14:29:15
-
ADGYO
58,30
-0,34
14:26:47
-
AEFES
19,19
-1,08
14:29:18
-
AFYON
13,99
-0,50
14:27:49
-
AGESA
238,10
-1,20
14:26:21
-
AGHOL
31,24
-2,25
14:28:51
-
AGROT
3,43
0,29
14:29:21
-
AGYO
8,62
1,29
14:29:09
-
AHGAZ
27,08
0,45
14:29:12
-
AHSGY
18,45
1,37
14:29:13
-
AKBNK
80,70
-0,06
14:29:16
-
AKCNS
214,60
-0,74
14:28:52
-
AKENR
10,31
1,28
14:28:28
-
AKFGY
2,85
-0,35
14:24:38
-
AKFIS
52,20
3,47
14:29:19
-
AKFYE
22,02
2,32
14:29:23
-
AKGRT
7,24
-3,72
14:29:04
-
AKHAN
27,22
-2,51
14:29:14
-
AKMGY
273,75
0,27
14:29:00
-
AKSA
10,32
-1,71
14:29:16
-
AKSEN
79,05
-1,13
14:29:07
-
AKSGY
8,91
-0,11
14:28:08
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
37,52
2,91
14:29:21
-
AKYHO
2,75
0,00
14:25:01
-
ALARK
92,75
-1,22
14:29:14
-
ALBRK
8,83
-0,90
14:27:51
-
ALCAR
799,00
0,00
14:27:07
-
ALCTL
144,20
-1,03
14:29:13
-
ALFAS
39,64
-1,10
14:29:15
-
ALGYO
5,25
-1,50
14:29:15
-
ALKA
11,78
2,70
14:29:16
-
ALKIM
20,74
2,88
14:27:52
-
ALKLC
450,25
0,11
14:28:49
-
ALTNY
15,99
-2,38
14:29:15
-
ALVES
3,87
4,59
14:29:23
-
ANELE
44,26
5,13
14:28:34
-
ANGEN
11,11
-0,27
14:29:18
-
ANHYT
112,10
-1,15
14:28:50
-
ANSGR
28,82
-0,96
14:29:15
-
APBDL
38,16
0,37
14:28:53
-
APGLD
570,50
0,62
14:29:00
-
APLIB
50,02
0,00
14:28:13
-
APMDL
26,55
-0,23
14:29:12
-
APX30
39,93
0,00
14:28:48
-
ARASE
100,80
1,77
14:28:09
-
ARCLK
115,70
-0,77
14:29:06
-
ARDYZ
43,42
1,26
14:29:07
-
ARENA
33,88
5,09
14:29:12
-
ARFYE
31,88
-0,25
14:29:22
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
145,70
4,37
14:29:13
-
ARSAN
3,55
-1,39
14:29:15
-
ARTMS
47,34
4,23
14:28:16
-
ARZUM
2,77
0,00
14:29:19
-
ASELS
401,00
1,13
14:29:22
-
ASGYO
11,29
-0,09
14:29:11
-
ASTOR
208,90
-2,61
14:29:24
-
ASUZU
69,25
-0,50
14:28:13
-
ATAGY
13,00
-1,89
14:23:42
-
ATAKP
51,90
-4,60
14:29:21
-
ATATP
143,00
-1,58
14:28:26
-
ATATR
16,44
6,68
14:29:22
-
ATEKS
103,30
9,89
13:55:16
-
ATLAS
8,76
9,91
14:22:24
-
ATSYH
58,00
4,22
13:55:16
-
AVGYO
13,19
-0,53
14:28:41
-
AVHOL
37,88
-1,71
14:29:15
-
AVOD
4,35
-1,81
14:28:53
-
AVPGY
58,20
1,84
14:27:51
-
AVTUR
19,20
-1,79
14:27:31
-
AYCES
1.279,00
-1,24
14:27:53
-
AYDEM
28,78
-0,76
14:28:24
-
AYEN
34,78
5,84
14:29:17
-
AYES
30,98
-2,64
13:55:16
-
AYGAZ
272,25
3,13
14:28:50
-
AZTEK
4,81
1,26
14:29:12